Mattel, Inc. (0JZH.L)

USD 16.22

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 18.61 18.92 18.57 18.86 792.00
07 May, 2024 18.72 18.9 18.69 18.83 131.00
06 May, 2024 18.62 18.9 18.6 18.79 341.00
03 May, 2024 18.52 18.72 18.52 18.56 58.00
02 May, 2024 18.39 18.48 18.25 18.44 399.00
01 May, 2024 18.31 18.31 17.96 18.1 388.00
30 Apr, 2024 18.38 18.43 18.24 18.43 122.00
29 Apr, 2024 18.36 18.56 18.36 18.55 389.00
26 Apr, 2024 18.42 18.51 18.32 18.43 767.00
25 Apr, 2024 19.13 19.16 17.99 18.36 2176.00