Mattel Inc. (0JZH)

USD 18.14

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.3 19.45 19.21 19.36 404.00
29 Jul, 2024 19.29 19.29 18.91 19.21 1568.00
26 Jul, 2024 19.05 19.25 18.88 19.15 2491.00
25 Jul, 2024 19.14 19.19 18.77 19.0 1862.00
24 Jul, 2024 17.3 19.13 17.3 19.13 16.09 Thousand
23 Jul, 2024 18.83 18.83 17.55 17.55 3463.00
22 Jul, 2024 16.26 19.52 16.03 18.81 40.35 Thousand
19 Jul, 2024 16.48 16.51 16.27 16.32 7565.00
18 Jul, 2024 16.63 16.93 16.62 16.77 6086.00
17 Jul, 2024 16.94 17.0 16.64 16.69 1461.00