USD 18.75
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 21.0 | 21.08 | 20.35 | 20.35 | 763.00 |
02 Dec, 2024 | 21.56 | 21.69 | 21.18 | 21.25 | 521.00 |
29 Nov, 2024 | 21.87 | 22.16 | 21.32 | 21.55 | 28.88 Thousand |
27 Nov, 2024 | 22.0 | 22.0 | 21.58 | 21.75 | 967.00 |
26 Nov, 2024 | 20.99 | 22.13 | 20.76 | 22.13 | 3386.00 |
25 Nov, 2024 | 20.52 | 21.39 | 20.43 | 21.01 | 172.00 |
22 Nov, 2024 | 19.97 | 20.19 | 19.51 | 20.03 | 1041.00 |
21 Nov, 2024 | 19.79 | 20.61 | 19.53 | 20.14 | 406.00 |
20 Nov, 2024 | 19.98 | 20.73 | 19.93 | 19.98 | 957.00 |
19 Nov, 2024 | 20.59 | 20.59 | 19.83 | 19.83 | 562.00 |
0K1W
0K2F
0K2K
0K17
0K19
0K1G