Viridian Therapeutics Inc. (0K1R)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.0 21.08 20.35 20.35 763.00
02 Dec, 2024 21.56 21.69 21.18 21.25 521.00
29 Nov, 2024 21.87 22.16 21.32 21.55 28.88 Thousand
27 Nov, 2024 22.0 22.0 21.58 21.75 967.00
26 Nov, 2024 20.99 22.13 20.76 22.13 3386.00
25 Nov, 2024 20.52 21.39 20.43 21.01 172.00
22 Nov, 2024 19.97 20.19 19.51 20.03 1041.00
21 Nov, 2024 19.79 20.61 19.53 20.14 406.00
20 Nov, 2024 19.98 20.73 19.93 19.98 957.00
19 Nov, 2024 20.59 20.59 19.83 19.83 562.00