Viridian Therapeutics Inc. (0K1R)

USD 18.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.35 20.54 17.83 20.54 67.53 Thousand
10 Sep, 2024 13.39 17.71 12.32 17.55 80.91 Thousand
09 Sep, 2024 13.93 15.06 13.78 14.73 352.00
06 Sep, 2024 13.72 14.29 13.38 14.21 779.00
05 Sep, 2024 15.25 15.25 13.84 13.99 410.00
04 Sep, 2024 14.07 15.07 14.07 14.57 222.00
03 Sep, 2024 14.6 15.39 14.19 14.2 2065.00
30 Aug, 2024 15.1 15.26 14.8 14.86 949.00
29 Aug, 2024 15.44 15.52 15.04 15.24 1849.00
28 Aug, 2024 15.13 15.21 14.77 14.77 3516.00