Viridian Therapeutics Inc. (0K1R)

USD 19.69

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 17.59 18.03 17.54 18.03 531.00
19 Mar, 2024 17.31 17.95 17.31 17.56 1387.00
18 Mar, 2024 16.9 17.38 16.4 17.38 804.00
15 Mar, 2024 16.98 17.4 16.98 17.19 136.00
14 Mar, 2024 17.46 17.46 17.27 17.3 651.00
13 Mar, 2024 17.83 17.83 17.29 17.72 1150.00
12 Mar, 2024 19.25 19.75 17.72 18.29 1749.00
11 Mar, 2024 19.23 20.17 19.23 19.88 357.00
08 Mar, 2024 19.67 19.68 19.67 19.68 3.00
07 Mar, 2024 19.04 19.04 19.04 19.04 136.00