Viridian Therapeutics Inc. (0K1R)

USD 19.82

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.98 11.5 10.98 11.5 1560.00
24 Oct, 2023 11.32 11.32 11.17 11.19 667.00
23 Oct, 2023 11.23 11.47 11.22 11.22 121.00
20 Oct, 2023 11.58 11.87 11.58 11.87 59.00
19 Oct, 2023 11.62 11.62 11.62 11.62 3.00
18 Oct, 2023 12.14 12.14 11.84 11.9 63.00
17 Oct, 2023 12.51 12.51 11.91 11.91 11.00
13 Oct, 2023 11.92 11.95 11.9 11.95 22.00
12 Oct, 2023 13.0 13.0 12.6 12.6 68.00
11 Oct, 2023 14.22 14.22 13.33 13.33 27.00