Viridian Therapeutics Inc. (0K1R)

USD 19.82

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12.92 13.11 12.77 12.8 377.00
16 May, 2025 12.63 12.91 12.63 12.85 1175.00
15 May, 2025 12.48 12.48 12.16 12.22 164.00
14 May, 2025 12.85 12.85 12.21 12.23 1158.00
13 May, 2025 12.84 12.9 12.84 12.9 1002.00
12 May, 2025 12.81 12.98 12.81 12.98 1107.00
09 May, 2025 12.57 12.57 12.5 12.5 3.00
08 May, 2025 12.22 13.52 12.02 13.48 283.00
07 May, 2025 12.21 12.33 11.77 12.3 10.26 Thousand
06 May, 2025 12.93 12.93 12.07 12.15 552.00