Monster Beverage Corporation (0K34.L)
USD 59.94
(0.14%)
USD 59.94
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 60.68 | 61.0 | 60.5 | 60.51 | 2236.00 |
| 07 May, 2025 | 60.32 | 60.56 | 60.01 | 60.48 | 1534.00 |
| 06 May, 2025 | 60.89 | 60.89 | 59.91 | 60.06 | 1736.00 |
| 05 May, 2025 | 60.25 | 61.26 | 59.64 | 61.18 | 7854.00 |
| 02 May, 2025 | 59.42 | 59.99 | 58.23 | 59.51 | 1238.00 |
| 01 May, 2025 | 60.0 | 60.01 | 59.48 | 59.85 | 1478.00 |
| 30 Apr, 2025 | 59.71 | 60.26 | 58.88 | 60.26 | 13.78 Thousand |
| 29 Apr, 2025 | 58.59 | 59.12 | 58.46 | 59.12 | 2430.00 |
| 28 Apr, 2025 | 58.71 | 58.8 | 58.13 | 58.15 | 3734.00 |
| 25 Apr, 2025 | 58.27 | 58.72 | 57.89 | 58.16 | 1542.00 |
ZV
FGOVF
BIL
002931
KPRMILL
MARINE