Murphy Oil Corp. (0K3S)
USD 25.74
(0.32%)
USD 25.74
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 13.00 |
| 13 Feb, 2024 | 38.21 | 38.57 | 38.21 | 38.26 | 238.00 |
| 12 Feb, 2024 | 38.99 | 38.99 | 38.83 | 38.95 | 185.00 |
| 09 Feb, 2024 | 38.4 | 38.4 | 38.02 | 38.02 | 176.00 |
| 08 Feb, 2024 | 37.93 | 37.93 | 37.68 | 37.68 | 21.00 |
| 07 Feb, 2024 | 38.14 | 38.28 | 37.63 | 37.76 | 68.00 |
| 06 Feb, 2024 | 38.14 | 38.41 | 38.04 | 38.04 | 309.00 |
| 05 Feb, 2024 | 37.52 | 37.74 | 37.36 | 37.74 | 15.00 |
| 02 Feb, 2024 | 38.04 | 38.24 | 37.97 | 38.16 | 46.00 |
| 01 Feb, 2024 | 38.83 | 39.01 | 38.44 | 38.44 | 43.00 |
0K45
0K4C
0K4O
0K34
0K3B
0K3H