Murphy Oil Corp. (0K3S)

USD 25.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 41.0 41.0 41.0 41.0 30.00
06 Mar, 2023 41.12 41.19 41.12 41.19 50.00
03 Mar, 2023 41.08 41.55 41.08 41.55 27.00
01 Mar, 2023 39.74 39.74 39.6 39.6 10.00
27 Feb, 2023 39.58 39.98 39.58 39.98 236.00
24 Feb, 2023 39.32 39.69 39.12 39.12 102.00
21 Feb, 2023 39.53 39.53 39.51 39.51 300.00
17 Feb, 2023 39.97 39.97 39.09 39.09 226.00
16 Feb, 2023 43.25 43.25 43.25 43.25 100.00
15 Feb, 2023 41.77 43.06 41.77 43.06 58.00