Murphy Oil Corp. (0K3S)

USD 23.32

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 28.44 28.45 27.84 28.19 199.00
21 Oct, 2021 28.97 28.99 28.04 28.1 205.00
20 Oct, 2021 28.3 28.69 27.99 28.69 2229.00
19 Oct, 2021 28.33 28.99 28.22 28.77 295.00
18 Oct, 2021 29.1 29.5 28.5 28.5 279.00
15 Oct, 2021 29.31 29.56 28.94 29.05 11.00
14 Oct, 2021 29.29 29.43 28.44 28.7 13.00
13 Oct, 2021 28.46 28.88 28.33 28.56 145.00
12 Oct, 2021 29.0 29.68 28.89 29.13 457.00
11 Oct, 2021 30.0 30.23 29.23 29.3 1716.00