Murphy Oil Corp. (0K3S)

USD 23.28

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 21.54 21.63 20.87 20.93 737.00
02 Sep, 2021 21.21 22.02 21.18 21.91 256.00
01 Sep, 2021 21.24 21.24 20.46 20.59 571.00
31 Aug, 2021 21.39 21.58 21.39 21.5 158.00
27 Aug, 2021 21.38 22.12 21.27 22.05 7.00
26 Aug, 2021 21.6 21.66 21.0 21.0 74.00
25 Aug, 2021 21.48 21.83 21.34 21.83 753.00
24 Aug, 2021 20.8 21.29 20.8 21.07 5.00
23 Aug, 2021 20.34 20.49 20.14 20.38 49.00
20 Aug, 2021 19.13 19.45 18.9 19.2 243.00