Murphy Oil Corp. (0K3S)

USD 23.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 18.93 19.0 18.56 18.72 274.00
16 Jul, 2021 21.22 21.22 20.0 20.01 306.00
15 Jul, 2021 21.0 21.48 20.87 20.87 3.00
14 Jul, 2021 23.05 23.19 21.78 21.84 547.00
13 Jul, 2021 22.91 22.96 22.48 22.9 4.00
12 Jul, 2021 23.13 23.35 22.77 23.03 6.00
09 Jul, 2021 23.26 23.5 23.15 23.33 2.00
08 Jul, 2021 22.16 22.99 22.12 22.81 745.00
07 Jul, 2021 22.97 23.06 22.39 22.72 406.00
06 Jul, 2021 24.14 24.14 22.63 22.97 1204.00