NCR Voyix Corporation (0K45.L)
USD 8.93
(0.68%)
USD 8.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.28 | 8.64 | 8.23 | 8.3 | 195.00 |
| 07 Apr, 2025 | 8.08 | 8.42 | 7.91 | 7.93 | 516.00 |
| 04 Apr, 2025 | 8.64 | 8.64 | 8.4 | 8.59 | 423.00 |
| 03 Apr, 2025 | 9.36 | 9.44 | 9.04 | 9.26 | 138.00 |
| 02 Apr, 2025 | 9.61 | 9.91 | 9.61 | 9.91 | 17.00 |
| 01 Apr, 2025 | 9.78 | 9.82 | 9.66 | 9.81 | 398.00 |
| 31 Mar, 2025 | 9.77 | 9.82 | 9.7 | 9.72 | 2900.00 |
| 28 Mar, 2025 | 10.34 | 10.49 | 10.2 | 10.2 | 259.00 |
| 27 Mar, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 8.00 |
| 26 Mar, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.00 |
XPROINDIA
ARCC
0Y9S
FAZE3Q
KOKUYOCMLN
BANARISUG