Pinnacle West Capital Corp. (0KIT)
USD 88.45
(-1.18%)
USD 88.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 94.4 | 94.48 | 92.59 | 92.59 | 104.00 |
| 07 Aug, 2025 | 92.96 | 94.05 | 92.46 | 93.33 | 55.00 |
| 06 Aug, 2025 | 92.15 | 93.38 | 89.32 | 93.1 | 25.00 |
| 05 Aug, 2025 | 91.88 | 92.58 | 91.88 | 92.57 | 88.00 |
| 04 Aug, 2025 | 91.3 | 91.98 | 90.38 | 91.95 | 31.00 |
| 01 Aug, 2025 | 90.49 | 90.49 | 89.85 | 90.4 | 3.00 |
| 31 Jul, 2025 | 89.07 | 89.76 | 88.56 | 89.62 | 20.00 |
| 30 Jul, 2025 | 91.5 | 91.5 | 89.0 | 90.23 | 7.00 |
| 29 Jul, 2025 | 88.5 | 89.81 | 88.45 | 89.65 | 64.00 |
| 28 Jul, 2025 | 90.9 | 90.9 | 89.68 | 89.71 | 79.00 |
0KIZ
0KJD
0KJQ
0KHH
0KHZ
0KII