Principal Financial Group, Inc. (0KO5.L)

USD 75.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 74.32 74.32 73.36 73.36 76.00
14 Apr, 2025 73.13 73.22 73.13 73.22 3.00
11 Apr, 2025 70.89 70.89 70.89 70.89 8.00
10 Apr, 2025 74.09 74.17 72.28 72.28 11.00
09 Apr, 2025 68.52 69.61 68.52 69.61 4.00
08 Apr, 2025 73.35 74.09 72.17 74.04 2655.00
07 Apr, 2025 70.89 71.33 69.73 69.96 233.00
04 Apr, 2025 75.92 75.92 73.23 73.23 22.00
03 Apr, 2025 82.21 82.21 80.47 81.0 298.00
02 Apr, 2025 85.58 85.58 85.58 85.58 -