Principal Financial Group, Inc. (0KO5.L)

USD 75.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 87.07 87.07 86.23 86.42 5.00
13 Feb, 2025 85.32 85.5 85.32 85.45 186.00
12 Feb, 2025 84.81 84.81 83.87 84.68 1467.00
11 Feb, 2025 84.19 85.76 84.19 85.76 51.00
10 Feb, 2025 82.69 84.66 82.69 83.84 84.00
07 Feb, 2025 81.17 81.76 80.91 80.91 503.00
06 Feb, 2025 80.91 80.91 80.07 80.11 247.00
05 Feb, 2025 80.32 80.86 80.22 80.22 115.00
04 Feb, 2025 80.48 81.55 80.48 81.55 2.00
03 Feb, 2025 79.94 81.27 79.94 81.24 9.00