Prudential Financial, Inc. (0KRX.L)
USD 103.45
(1.36%)
USD 103.45
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 102.31 | 103.34 | 101.89 | 103.33 | 73.00 |
| 05 May, 2025 | 102.32 | 103.49 | 102.01 | 103.27 | 906.00 |
| 02 May, 2025 | 103.79 | 103.91 | 102.66 | 103.38 | 228.00 |
| 01 May, 2025 | 102.71 | 104.95 | 102.06 | 102.06 | 791.00 |
| 30 Apr, 2025 | 104.24 | 104.24 | 100.18 | 101.38 | 134.00 |
| 29 Apr, 2025 | 103.66 | 103.66 | 103.13 | 103.42 | 64.00 |
| 28 Apr, 2025 | 104.19 | 104.66 | 103.08 | 103.19 | 383.00 |
| 25 Apr, 2025 | 105.08 | 105.08 | 102.56 | 102.79 | 189.00 |
| 24 Apr, 2025 | 101.86 | 104.17 | 101.54 | 104.1 | 31.00 |
| 23 Apr, 2025 | 103.62 | 104.93 | 102.15 | 103.93 | 235.00 |
TITANIN
LANDMARK
600372
KEY-PL
6465
8043