Prudential Financial, Inc. (0KRX.L)
USD 103.45
(1.36%)
USD 103.45
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 108.9 | 109.2 | 107.84 | 107.86 | 9686.00 |
| 07 Feb, 2024 | 104.14 | 109.03 | 104.14 | 109.03 | 24.09 Thousand |
| 06 Feb, 2024 | 103.71 | 103.74 | 102.63 | 103.69 | 174.00 |
| 05 Feb, 2024 | 102.01 | 102.74 | 101.83 | 102.74 | 1551.00 |
| 02 Feb, 2024 | 102.43 | 103.21 | 102.34 | 102.82 | 656.00 |
| 01 Feb, 2024 | 103.85 | 103.98 | 100.81 | 101.56 | 616.00 |
| 31 Jan, 2024 | 106.05 | 106.71 | 105.95 | 106.04 | 1465.00 |
| 30 Jan, 2024 | 105.53 | 106.28 | 105.15 | 106.28 | 1202.00 |
| 29 Jan, 2024 | 105.87 | 106.14 | 105.38 | 105.55 | 607.00 |
| 26 Jan, 2024 | 105.64 | 106.3 | 105.64 | 105.98 | 406.00 |
TITANIN
LANDMARK
600372
KEY-PL
6465
8043