Range Resources Corp. (0KTW)

USD 34.91

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 15.06 15.06 15.06 15.06 600.00
06 Mar, 2018 15.11 15.11 15.11 15.11 92.00
01 Mar, 2018 13.29 13.29 13.29 13.29 4.00
30 Jan, 2018 15.09 15.09 15.09 15.09 81.00