Range Resources Corp. (0KTW)

USD 34.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 32.13 32.66 31.61 32.66 1282.00
05 Nov, 2024 30.49 30.95 30.49 30.66 2700.00
04 Nov, 2024 30.07 30.73 30.07 30.73 221.00
01 Nov, 2024 30.5 30.5 29.67 29.67 195.00
31 Oct, 2024 31.3 31.54 30.53 30.53 476.00
30 Oct, 2024 31.15 31.75 30.98 31.5 306.00
29 Oct, 2024 31.07 31.21 30.86 31.2 584.00
28 Oct, 2024 30.6 31.09 30.39 30.88 2597.00
25 Oct, 2024 31.51 31.51 31.12 31.12 99.00
24 Oct, 2024 31.22 31.36 30.35 30.94 712.00