Range Resources Corp. (0KTW)

USD 34.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 30.18 30.41 29.98 30.32 112.00
09 Aug, 2024 29.77 29.82 29.54 29.82 92.00
08 Aug, 2024 28.69 29.45 28.69 29.45 212.00
07 Aug, 2024 29.31 29.34 28.78 28.78 429.00
06 Aug, 2024 28.46 29.19 27.99 28.68 5349.00
05 Aug, 2024 27.89 28.5 27.19 28.5 1656.00
02 Aug, 2024 29.85 30.35 28.95 29.06 736.00
01 Aug, 2024 31.45 31.45 30.65 30.8 441.00
31 Jul, 2024 31.73 31.98 31.73 31.73 105.00
30 Jul, 2024 31.43 31.58 31.31 31.49 296.00