Range Resources Corp. (0KTW)

USD 34.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 31.29 31.6 31.03 31.6 365.00
21 Feb, 2024 31.93 33.12 31.93 32.83 2076.00
20 Feb, 2024 30.61 30.77 30.41 30.54 1733.00
16 Feb, 2024 29.97 30.71 29.97 30.71 174.00
15 Feb, 2024 29.09 30.72 29.09 30.31 5020.00
14 Feb, 2024 28.28 28.28 27.82 27.82 1.00
13 Feb, 2024 28.5 28.51 28.5 28.5 221.00
12 Feb, 2024 28.1 28.87 28.1 28.87 2309.00
09 Feb, 2024 28.29 28.29 27.91 27.91 47.00
08 Feb, 2024 28.15 28.43 27.69 28.37 247.00