Range Resources Corp. (0KTW)

USD 34.09

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 24.84 25.76 24.71 25.41 5662.00
10 Mar, 2023 26.27 26.27 26.09 26.09 197.00
09 Mar, 2023 27.28 27.28 26.32 26.32 512.00
08 Mar, 2023 27.42 27.42 26.35 26.39 292.00
07 Mar, 2023 27.82 27.82 27.55 27.55 1917.00
06 Mar, 2023 26.9 27.13 26.45 26.9 6162.00
03 Mar, 2023 27.35 28.18 27.35 28.0 10.19 Thousand
02 Mar, 2023 26.79 26.87 26.79 26.87 40.00
01 Mar, 2023 26.56 27.38 26.34 27.18 680.00
28 Feb, 2023 26.36 27.26 26.16 26.74 3946.00