Regions Financial Corp. (0KV3)

USD 25.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 25.19 25.25 25.05 25.12 386.00
05 Aug, 2025 25.27 25.31 24.86 25.13 545.00
04 Aug, 2025 25.01 25.16 24.99 25.03 1959.00
01 Aug, 2025 24.97 24.97 24.51 24.64 10.93 Thousand
31 Jul, 2025 25.66 25.67 25.43 25.62 4326.00
30 Jul, 2025 26.3 26.3 25.98 26.02 4541.00
29 Jul, 2025 26.48 26.48 26.3 26.32 435.00
28 Jul, 2025 26.5 26.5 26.32 26.32 568.00
25 Jul, 2025 26.4 26.4 25.93 26.26 2954.00
24 Jul, 2025 26.42 26.61 26.33 26.59 2624.00