Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 506.53 511.88 503.21 503.21 172.00
08 Jan, 2025 506.27 508.69 504.87 507.82 106.00
07 Jan, 2025 511.35 523.18 507.5 507.52 165.00
06 Jan, 2025 510.01 514.5 507.78 512.7 66.00
03 Jan, 2025 519.78 520.55 513.32 515.54 167.00
02 Jan, 2025 521.37 524.98 516.64 516.64 660.00
31 Dec, 2024 521.01 521.93 518.67 518.67 11.00
30 Dec, 2024 524.32 524.32 513.71 514.51 40.00
27 Dec, 2024 523.93 528.54 521.84 521.84 5.00
26 Dec, 2024 525.45 528.12 524.46 527.1 3.00