Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 551.12 560.08 551.12 559.37 27.00
23 Apr, 2025 555.82 564.57 552.68 556.49 76.00
22 Apr, 2025 545.88 550.71 545.59 550.71 17.00
17 Apr, 2025 564.9 564.9 557.28 561.71 10.00
16 Apr, 2025 567.5 567.5 566.63 566.79 10.00
15 Apr, 2025 563.11 575.0 563.11 567.78 38.00
14 Apr, 2025 565.32 567.92 556.23 563.54 23.00
11 Apr, 2025 548.75 553.0 546.96 548.13 15.00
10 Apr, 2025 546.12 550.91 537.51 542.39 46.00
09 Apr, 2025 519.17 550.74 513.81 543.18 590.00