Roper Technologies, Inc. (0KXM.L)

USD 568.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 566.68 589.88 566.68 581.38 202.00
24 Feb, 2025 574.92 577.52 572.35 573.69 42.00
21 Feb, 2025 578.53 583.0 574.35 577.69 1238.00
20 Feb, 2025 574.96 579.64 571.75 576.88 160.00
19 Feb, 2025 572.53 574.4 570.24 572.97 79.00
18 Feb, 2025 572.93 575.0 570.01 570.01 665.00
14 Feb, 2025 572.38 580.0 572.38 576.07 10.00
13 Feb, 2025 568.66 571.43 565.5 571.43 63.00
12 Feb, 2025 575.82 575.82 567.32 570.39 232.00
11 Feb, 2025 571.83 575.43 570.61 575.43 1191.00