SAMSUNG SDI CO LTD (0L2T.L)

EUR 27.3

(9.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.7 28.7 26.7 27.1 152.00
03 Apr, 2025 28.2 28.2 27.1 27.1 90.00
31 Mar, 2025 29.0 29.0 28.5 28.5 32.00
28 Mar, 2025 30.6 30.6 30.6 30.6 10.00
21 Mar, 2025 30.2 30.2 30.2 30.2 671.00
20 Mar, 2025 30.6 30.9 30.5 30.5 149.00
19 Mar, 2025 29.6 30.0 29.6 30.0 65.00
17 Mar, 2025 29.3 29.3 29.3 29.3 15.00
14 Mar, 2025 29.2 29.3 29.2 29.2 279.00
12 Mar, 2025 33.6 33.6 32.9 32.9 225.00