SAMSUNG SDI CO LTD (0L2T.L)

EUR 27.3

(9.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 40.1 40.2 39.4 40.2 1273.00
08 Jan, 2025 40.9 40.9 40.9 40.9 109.00
03 Jan, 2025 40.5 40.5 40.5 40.5 975.00
02 Jan, 2025 38.8 39.6 38.8 38.8 2480.00
27 Dec, 2024 40.0 40.0 40.0 40.0 90.00
23 Dec, 2024 40.8 40.8 40.8 40.8 65.00
20 Dec, 2024 39.8 39.8 39.8 39.8 20.00
19 Dec, 2024 40.7 40.7 40.7 40.7 250.00
17 Dec, 2024 40.1 41.3 40.1 40.9 44.00
16 Dec, 2024 41.9 41.9 41.9 41.9 600.00