Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 75.08 75.15 74.37 75.15 951.00
13 Mar, 2024 75.28 75.49 75.28 75.44 10.00
11 Mar, 2024 74.74 75.12 74.73 74.74 153.59 Thousand
08 Mar, 2024 75.3 75.63 75.0 75.0 242.00
07 Mar, 2024 75.47 75.47 75.02 75.02 45.33 Thousand
06 Mar, 2024 74.95 75.97 74.95 75.47 335.00
05 Mar, 2024 76.4 76.47 76.4 76.47 684.00
04 Mar, 2024 76.5 76.5 76.5 76.5 3.00
01 Mar, 2024 76.48 77.4 76.26 77.13 576.00
29 Feb, 2024 76.86 76.92 76.79 76.91 98.00