Henry Schein Inc. (0L3C)

USD 65.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 75.31 75.89 75.07 75.07 179.00
21 Oct, 2021 78.47 78.73 78.47 78.73 8.00
20 Oct, 2021 76.96 77.7 76.96 77.55 2782.00
18 Oct, 2021 76.23 76.23 76.23 76.23 5.00
14 Oct, 2021 78.1 78.72 78.1 78.72 44.00
11 Oct, 2021 80.36 80.36 80.1 80.1 10.00
05 Oct, 2021 79.86 79.86 79.86 79.86 7.00
04 Oct, 2021 78.45 79.47 77.52 77.52 36.00
01 Oct, 2021 77.34 78.04 77.34 78.04 416.00
23 Sep, 2021 78.33 78.33 78.33 78.33 1.00