Skyworks Solutions, Inc. (0L77.L)
USD 66.09
(1.06%)
USD 66.09
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 54.3 | 55.32 | 51.71 | 51.81 | 174.00 |
| 07 Apr, 2025 | 51.0 | 55.96 | 50.06 | 53.3 | 510.00 |
| 04 Apr, 2025 | 53.1 | 56.0 | 53.1 | 54.42 | 3145.00 |
| 03 Apr, 2025 | 63.02 | 63.15 | 57.62 | 58.09 | 1595.00 |
| 02 Apr, 2025 | 63.97 | 65.57 | 63.55 | 64.99 | 95.00 |
| 01 Apr, 2025 | 64.36 | 64.71 | 63.5 | 64.71 | 196.00 |
| 31 Mar, 2025 | 63.4 | 64.31 | 62.85 | 63.31 | 379.00 |
| 28 Mar, 2025 | 65.9 | 66.04 | 64.06 | 64.35 | 1024.00 |
| 27 Mar, 2025 | 66.58 | 67.39 | 65.97 | 66.04 | 31.00 |
| 26 Mar, 2025 | 68.12 | 68.18 | 67.0 | 67.0 | 107.00 |
NLH
OPL
INET
QH-R
6395
3332