J.M. Smucker Co. (0L7F)
USD 100.42
(-1.2%)
USD 100.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 112.97 | 114.62 | 112.15 | 112.38 | 99.00 |
| 10 Apr, 2024 | 114.63 | 117.16 | 113.88 | 114.04 | 882.00 |
| 09 Apr, 2024 | 116.52 | 117.6 | 115.78 | 117.04 | 770.00 |
| 08 Apr, 2024 | 116.97 | 117.96 | 116.63 | 116.87 | 22.85 Thousand |
| 05 Apr, 2024 | 118.82 | 118.87 | 117.33 | 117.33 | 456.00 |
| 04 Apr, 2024 | 119.7 | 121.05 | 119.45 | 119.45 | 237.00 |
| 03 Apr, 2024 | 121.24 | 121.72 | 120.64 | 121.06 | 142.00 |
| 02 Apr, 2024 | 123.22 | 123.85 | 123.22 | 123.72 | 1355.00 |
| 28 Mar, 2024 | 126.57 | 126.57 | 125.69 | 126.12 | 312.00 |
| 27 Mar, 2024 | 124.8 | 125.55 | 123.52 | 124.98 | 441.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A