Fiskars Oyj Abp (0L9Q.L)

EUR 14.72

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.54 15.54 15.54 15.54 152.00
17 Feb, 2025 15.52 15.6 15.46 15.56 4932.00
14 Feb, 2025 15.4 15.52 15.4 15.52 218.00
13 Feb, 2025 15.32 15.4 15.32 15.4 120.00
12 Feb, 2025 15.64 15.64 15.54 15.54 900.00
11 Feb, 2025 15.54 15.56 15.54 15.56 464.00
10 Feb, 2025 15.58 15.6 15.58 15.58 186.00
07 Feb, 2025 15.7 15.78 15.56 15.56 1075.00
06 Feb, 2025 15.16 15.16 15.06 15.06 118.00
05 Feb, 2025 14.84 14.86 14.84 14.86 242.00