Supernus Pharmaceuticals, Inc. (0LB2.L)

USD 33.23

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.47 24.47 24.47 24.47 100.00
19 Oct, 2023 24.01 24.01 23.98 24.0 300.00
18 Oct, 2023 25.5 25.5 25.5 25.5 100.00
13 Oct, 2023 25.23 25.23 24.7 24.7 959.00
10 Oct, 2023 27.5 27.55 27.5 27.55 112.00
09 Oct, 2023 27.42 27.42 27.42 27.42 100.00
05 Oct, 2023 27.0 27.0 27.0 27.0 200.00
02 Oct, 2023 27.35 27.35 26.98 27.0 30.00
15 Sep, 2023 29.37 29.37 29.01 29.01 3276.00
14 Sep, 2023 29.57 29.57 29.57 29.57 100.00