Textron Inc. (0LF0.L)
USD 71.15
(1.07%)
USD 71.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 79.33 | 79.39 | 78.01 | 78.41 | 3265.00 |
| 26 Sep, 2023 | 79.1 | 79.25 | 78.91 | 78.91 | 176.00 |
| 25 Sep, 2023 | 77.92 | 79.21 | 77.17 | 79.21 | 106.18 Thousand |
| 22 Sep, 2023 | 78.37 | 78.39 | 77.68 | 77.95 | 102.00 |
| 21 Sep, 2023 | 78.82 | 78.82 | 78.0 | 78.4 | 314.00 |
| 20 Sep, 2023 | 77.47 | 79.88 | 77.47 | 79.46 | 1006.00 |
| 19 Sep, 2023 | 75.55 | 75.55 | 75.18 | 75.18 | 568.00 |
| 18 Sep, 2023 | 76.2 | 76.95 | 76.2 | 76.95 | 230.00 |
| 15 Sep, 2023 | 75.76 | 76.51 | 75.59 | 75.59 | 274.00 |
| 14 Sep, 2023 | 75.54 | 75.54 | 75.54 | 75.54 | 40.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480