Uniti Group Inc. (0LJB)
USD 7.07
(-2.48%)
USD 7.07
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.28 | 5.29 | 4.86 | 5.0 | 3125.00 |
| 06 Sep, 2023 | 5.55 | 5.55 | 5.43 | 5.48 | 10.75 Thousand |
| 05 Sep, 2023 | 5.62 | 5.64 | 5.58 | 5.64 | 983.00 |
| 01 Sep, 2023 | 5.53 | 5.61 | 5.53 | 5.54 | 2603.00 |
| 31 Aug, 2023 | 5.4 | 5.4 | 5.38 | 5.38 | 85.00 |
| 30 Aug, 2023 | 5.31 | 5.41 | 5.31 | 5.41 | 786.00 |
| 29 Aug, 2023 | 5.29 | 5.34 | 5.21 | 5.33 | 1361.00 |
| 25 Aug, 2023 | 5.13 | 5.21 | 5.09 | 5.11 | 1106.00 |
| 24 Aug, 2023 | 5.2 | 5.2 | 5.17 | 5.17 | 39.00 |
| 23 Aug, 2023 | 5.05 | 5.1 | 5.01 | 5.1 | 701.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9