Uniti Group Inc. (0LJB)
USD 7.07
(-2.48%)
USD 7.07
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 4.48 | 4.49 | 4.39 | 4.39 | 1499.00 |
| 08 Mar, 2023 | 4.66 | 4.66 | 4.49 | 4.49 | 326.00 |
| 07 Mar, 2023 | 4.94 | 4.94 | 4.73 | 4.73 | 3998.00 |
| 06 Mar, 2023 | 5.03 | 5.03 | 4.99 | 5.01 | 380.00 |
| 03 Mar, 2023 | 5.06 | 5.16 | 5.06 | 5.13 | 2404.00 |
| 02 Mar, 2023 | 5.07 | 5.09 | 5.07 | 5.09 | 175.00 |
| 01 Mar, 2023 | 5.23 | 5.39 | 5.23 | 5.3 | 4346.00 |
| 28 Feb, 2023 | 5.81 | 5.81 | 5.54 | 5.57 | 654.00 |
| 27 Feb, 2023 | 5.63 | 5.77 | 5.63 | 5.69 | 837.00 |
| 24 Feb, 2023 | 5.57 | 5.6 | 5.43 | 5.58 | 1175.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9