Uniti Group Inc. (0LJB)
USD 7.34
(4.87%)
USD 7.34
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.25 | 7.25 | 7.03 | 7.03 | 181.00 |
| 22 Sep, 2022 | 8.03 | 8.03 | 7.91 | 7.91 | 204.00 |
| 20 Sep, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 60.00 |
| 16 Sep, 2022 | 8.54 | 8.54 | 8.54 | 8.54 | 603.00 |
| 15 Sep, 2022 | 8.88 | 8.93 | 8.74 | 8.74 | 309.00 |
| 14 Sep, 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 60.00 |
| 13 Sep, 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 1718.00 |
| 12 Sep, 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 189.00 |
| 06 Sep, 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 30.00 |
| 01 Sep, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9