Unum Group (0LJN.L)
USD 79.55
(2.1%)
USD 79.55
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 75.16 | 75.51 | 74.96 | 75.47 | 123.00 |
| 24 Jan, 2025 | 75.16 | 75.58 | 74.87 | 74.89 | 1088.00 |
| 23 Jan, 2025 | 75.6 | 76.14 | 75.6 | 75.78 | 163.00 |
| 22 Jan, 2025 | 75.17 | 75.59 | 75.05 | 75.22 | 1768.00 |
| 21 Jan, 2025 | 76.61 | 77.49 | 75.03 | 75.88 | 2418.00 |
| 17 Jan, 2025 | 74.7 | 75.33 | 74.3 | 75.28 | 171.00 |
| 16 Jan, 2025 | 73.36 | 73.91 | 73.36 | 73.91 | 48.00 |
| 15 Jan, 2025 | 73.7 | 74.0 | 72.95 | 72.95 | 57.00 |
| 14 Jan, 2025 | 72.13 | 72.54 | 72.13 | 72.31 | 10.00 |
| 13 Jan, 2025 | 72.93 | 72.93 | 71.8 | 71.91 | 81.00 |
3935
MPAA
688058
2882
GTNINDS
SFDL