Veeva Systems Inc. (0LO3.L)
USD 235.69
(0.97%)
USD 235.69
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 287.4 | 291.29 | 281.28 | 281.28 | 379.00 |
| 11 Jun, 2025 | 284.7 | 287.36 | 282.96 | 287.36 | 129.00 |
| 10 Jun, 2025 | 283.0 | 285.32 | 283.0 | 284.25 | 422.00 |
| 09 Jun, 2025 | 286.6 | 286.65 | 277.35 | 278.55 | 233.00 |
| 06 Jun, 2025 | 289.72 | 290.32 | 286.76 | 288.81 | 1874.00 |
| 05 Jun, 2025 | 284.91 | 289.96 | 284.32 | 289.96 | 205.00 |
| 04 Jun, 2025 | 287.48 | 289.1 | 283.42 | 284.99 | 171.00 |
| 03 Jun, 2025 | 278.0 | 283.25 | 276.45 | 282.56 | 4336.00 |
| 02 Jun, 2025 | 276.98 | 281.44 | 275.76 | 278.02 | 768.00 |
| 30 May, 2025 | 273.75 | 283.39 | 271.6 | 275.97 | 1248.00 |
PRRUF
0H68
BRVVF
PXDT
ARCAY
QNNTF