Vuzix Corp. (0LRL)

USD 2.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 17.44 17.5 16.91 16.91 4834.00
08 Jul, 2021 16.57 17.21 16.4 17.19 3858.00
07 Jul, 2021 18.46 19.3 17.46 17.5 10.12 Thousand
06 Jul, 2021 18.25 18.25 18.07 18.07 225.00
02 Jul, 2021 17.91 17.91 17.48 17.72 2375.00
01 Jul, 2021 19.05 19.05 18.18 18.19 4977.00
30 Jun, 2021 18.31 18.48 18.08 18.48 3231.00
29 Jun, 2021 18.53 19.18 18.4 18.81 6182.00
28 Jun, 2021 17.86 18.52 17.86 18.33 2165.00
25 Jun, 2021 17.92 17.92 17.3 17.42 2132.00