Vuzix Corp. (0LRL)
USD 2.16
(-6.09%)
USD 2.16
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 18 Jun, 2025 | 2.99 | 3.06 | 2.99 | 3.03 | 630.00 |
| 17 Jun, 2025 | 3.07 | 3.14 | 3.01 | 3.04 | 6306.00 |
| 16 Jun, 2025 | 3.01 | 3.29 | 3.01 | 3.21 | 9636.00 |
| 13 Jun, 2025 | 2.95 | 2.99 | 2.92 | 2.97 | 4083.00 |
| 12 Jun, 2025 | 3.12 | 3.13 | 3.08 | 3.08 | 3545.00 |
| 11 Jun, 2025 | 3.29 | 3.29 | 3.13 | 3.13 | 4748.00 |
| 10 Jun, 2025 | 3.33 | 3.38 | 3.17 | 3.17 | 25.83 Thousand |
| 09 Jun, 2025 | 3.07 | 3.38 | 3.06 | 3.3 | 40.19 Thousand |
| 06 Jun, 2025 | 2.92 | 3.0 | 2.87 | 2.96 | 15.34 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK