Vuzix Corp. (0LRL)
USD 2.16
(-0.69%)
USD 2.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.76 | 1.84 | 1.76 | 1.84 | 338.00 |
| 07 May, 2025 | 1.78 | 1.78 | 1.73 | 1.73 | 6141.00 |
| 06 May, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 3123.00 |
| 02 May, 2025 | 1.95 | 1.98 | 1.91 | 1.97 | 3405.00 |
| 01 May, 2025 | 2.13 | 2.17 | 1.95 | 1.96 | 7282.00 |
| 30 Apr, 2025 | 2.01 | 2.18 | 1.97 | 2.13 | 32.11 Thousand |
| 29 Apr, 2025 | 1.96 | 2.02 | 1.93 | 2.0 | 9513.00 |
| 28 Apr, 2025 | 1.9 | 1.96 | 1.87 | 1.87 | 13.15 Thousand |
| 25 Apr, 2025 | 1.84 | 1.93 | 1.77 | 1.87 | 38.57 Thousand |
| 24 Apr, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 3553.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK