Vuzix Corp. (0LRL)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5.85 | 5.94 | 5.85 | 5.94 | 633.00 |
| 02 Mar, 2022 | 5.07 | 5.5 | 5.07 | 5.5 | 2270.00 |
| 01 Mar, 2022 | 5.58 | 5.58 | 5.43 | 5.43 | 5384.00 |
| 28 Feb, 2022 | 5.78 | 5.78 | 5.57 | 5.57 | 715.00 |
| 25 Feb, 2022 | 5.2 | 5.47 | 5.2 | 5.47 | 491.00 |
| 24 Feb, 2022 | 4.57 | 5.05 | 4.57 | 5.05 | 4676.00 |
| 23 Feb, 2022 | 5.18 | 5.18 | 5.07 | 5.09 | 1346.00 |
| 22 Feb, 2022 | 5.4 | 5.4 | 5.25 | 5.25 | 1975.00 |
| 18 Feb, 2022 | 5.89 | 5.89 | 5.66 | 5.66 | 2233.00 |
| 17 Feb, 2022 | 6.38 | 6.39 | 6.04 | 6.04 | 3342.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK