Vuzix Corp. (0LRL)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 7.18 | 7.18 | 6.94 | 7.09 | 6204.00 |
| 18 Jan, 2022 | 7.29 | 7.5 | 7.18 | 7.18 | 2124.00 |
| 14 Jan, 2022 | 7.51 | 7.51 | 7.4 | 7.4 | 7733.00 |
| 13 Jan, 2022 | 8.08 | 8.08 | 7.78 | 7.8 | 2450.00 |
| 12 Jan, 2022 | 8.24 | 8.25 | 8.1 | 8.1 | 2520.00 |
| 11 Jan, 2022 | 8.1 | 8.37 | 8.06 | 8.34 | 2474.00 |
| 10 Jan, 2022 | 7.82 | 7.82 | 7.59 | 7.73 | 5604.00 |
| 07 Jan, 2022 | 8.34 | 8.36 | 7.89 | 8.03 | 4742.00 |
| 06 Jan, 2022 | 8.4 | 8.46 | 8.19 | 8.3 | 6191.00 |
| 05 Jan, 2022 | 9.46 | 9.46 | 8.9 | 8.9 | 1462.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK