Vuzix Corp. (0LRL)

USD 2.11

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 11.08 11.51 11.08 11.35 341.00
24 Sep, 2021 11.3 11.31 11.3 11.31 1790.00
23 Sep, 2021 11.49 11.6 11.49 11.6 2080.00
22 Sep, 2021 11.35 11.42 11.35 11.42 975.00
21 Sep, 2021 11.16 11.16 11.1 11.1 1790.00
20 Sep, 2021 11.22 11.33 10.9 10.98 1385.00
17 Sep, 2021 11.96 11.96 11.71 11.71 1988.00
16 Sep, 2021 11.67 11.67 11.59 11.61 696.00
15 Sep, 2021 11.39 11.39 11.18 11.37 1100.00
14 Sep, 2021 11.71 11.82 11.24 11.34 2527.00