Walgreens Boots Alliance, Inc. (0LSZ.L)

USD 10.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.17 11.17 11.17 11.17 114.00
21 May, 2025 11.21 11.21 11.21 11.21 234.00
20 May, 2025 11.24 11.24 11.21 11.23 715.00
19 May, 2025 11.2 11.21 11.2 11.2 102.00
16 May, 2025 11.19 11.24 11.18 11.24 3575.00
15 May, 2025 11.13 11.18 11.09 11.17 2392.00
14 May, 2025 11.35 11.36 11.19 11.21 7570.00
13 May, 2025 11.35 11.4 11.31 11.36 4719.00
12 May, 2025 11.24 11.36 11.24 11.31 10.79 Thousand
09 May, 2025 11.12 11.19 11.12 11.18 9690.00