The Western Union Company (0LVJ.L)
USD 9.75
(0.63%)
USD 9.75
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.69 | 9.7 | 9.61 | 9.65 | 701.00 |
| 06 May, 2025 | 9.69 | 9.71 | 9.54 | 9.7 | 1881.00 |
| 05 May, 2025 | 9.75 | 9.85 | 9.67 | 9.81 | 2290.00 |
| 02 May, 2025 | 9.72 | 9.8 | 9.67 | 9.78 | 1882.00 |
| 01 May, 2025 | 9.88 | 9.89 | 9.69 | 9.69 | 3389.00 |
| 30 Apr, 2025 | 10.07 | 10.07 | 9.75 | 9.9 | 657.00 |
| 29 Apr, 2025 | 10.14 | 10.21 | 10.13 | 10.13 | 684.00 |
| 28 Apr, 2025 | 10.17 | 10.34 | 10.1 | 10.26 | 12.02 Thousand |
| 25 Apr, 2025 | 10.15 | 10.34 | 10.13 | 10.25 | 1235.00 |
| 24 Apr, 2025 | 9.85 | 10.15 | 9.6 | 10.15 | 5285.00 |
SIGL
GLENMARK
ACOGF
NXL
EXN
VSTTILLERS