Xylem Inc. (0M29)

USD 143.87

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.97 91.03 89.97 89.97 238.00
04 Oct, 2023 90.46 90.5 89.67 90.5 1250.00
03 Oct, 2023 91.3 91.3 90.34 90.61 1240.00
02 Oct, 2023 91.68 93.02 91.5 92.21 391.00
29 Sep, 2023 91.85 91.99 90.8 91.17 2265.00
28 Sep, 2023 90.12 91.23 90.12 91.23 29.38 Thousand
27 Sep, 2023 90.12 90.6 89.52 89.98 3554.00
26 Sep, 2023 90.08 90.48 89.72 90.09 1355.00
25 Sep, 2023 90.45 91.07 89.93 91.07 624.00
22 Sep, 2023 91.21 91.38 90.6 91.26 357.00